Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $23.33 736,639 1:1 $23.34 $23.36 $23.33
March 19, 2019 $23.31 289,344 1:1 $23.36 $23.36 $23.31
March 20, 2019 $23.30 346,830 1:1 $23.31 $23.36 $23.30
March 21, 2019 $23.34 129,343 1:1 $23.30 $23.35 $23.30
March 22, 2019 $23.34 509,434 1:1 $23.32 $23.35 $23.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.