Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.80 44,752 1:1 $7.71 $7.85 $7.62
April 17, 2018 $7.75 17,517 1:1 $7.80 $7.84 $7.70
April 18, 2018 $7.80 15,326 1:1 $7.77 $7.86 $7.64
April 19, 2018 $7.80 8,314 1:1 $7.80 $7.85 $7.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.