Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $16.50 149,500 1:1 $16.36 $17.05 $15.90
October 16, 2018 $17.22 128,726 1:1 $16.63 $17.30 $16.38
October 17, 2018 $16.82 215,982 1:1 $17.24 $17.34 $16.61
October 18, 2018 $16.15 111,650 1:1 $16.84 $16.84 $16.11
October 19, 2018 $15.83 195,785 1:1 $16.26 $16.89 $15.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.