Historic Stock Lookup

Date Open High Low Close Volume
Apr 17, 2017 7.55 7.55 7.20 7.23 112,967
Apr 18, 2017 7.22 7.50 7.22 7.26 43,185
Apr 19, 2017 7.26 7.64 7.26 7.60 32,200
Apr 20, 2017 7.59 7.61 7.40 7.40 21,474
Apr 21, 2017 7.38 7.46 7.28 7.29 24,284

Year End Stock Prices

Year end ATTU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Attunity Ltd. does not maintain or provide information directly to this service. Where applicable, prices display split-adjusted cost basis per share on that date.